24H 最高$4,129.81
24H 最低$4,072.45
今日开盘$4111.8
24H 成交量$2,133.42万
流通市值$10.06亿
24H 涨跌额(-$9.38)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MEGAMegaETH
|
$0.0489 | $0.05267 | $0.04849 | $244.50万 | $5,719.85万 | -4.75% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.22万 | $919.61万 | -0.91% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.13万 | $15.00亿 | -2.74% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.62万 | $1,761.20万 | 0.34% |
| 341 |
PLTRBPLTRB
|
$168.78 | $171.01 | $158.44 | $41.42万 | — | 3.72% |
| 655 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $6,920.33万 | 0.38% |
| 542 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $17.25万 | $2,357.20万 | 3.41% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 234 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.24万 | $14.62亿 | -1.71% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,217.42万 | $23.52亿 | -3.32% |
| 316 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003779 | $46.71万 | $449.94万 | 0.13% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 49 |
TAOBitTensor
|
$221.8 | $225.90 | $212.10 | $995.68万 | $21.34亿 | 1.98% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08845 | $0.09195 | $0.08667 | $294.91万 | $9.59亿 | 0.03% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.692 | $45.53万 | $459.38万 | 1.70% |
| 562 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $15.59万 | $5,481.79万 | 0.95% |
相关站点
共 40 个
比特币 _币种排行
Ethena _加密货币行情
Quant _币种排行
大零币 _币种排行
Pudgy Penguins _加密货币行情
Artificial _比特币
BFUSD _BTC行情
Holo _币种排行
Wrapped _加密货币行情
Prometeus _比特币
StraitsX USD _比特币
LayerZero _币种排行
Aptos _比特币行情
Test _比特币行情
艾达币 _比特币行情
Avalanche _数字货币市值
RWUSD _BTC行情
Internet _加密货币行情
Filecoin _BTC行情
StraitsX USD _比特币行情
First Digital _币种排行
达世币 _BTC行情
First Digital _BTC行情
Hyperliquid _BTC行情
牛来 _比特币
AMDB _加密货币行情
ONEchain _加密货币行情
Hyperliquid _加密货币行情
Avalanche _加密货币行情
BFUSD _数字货币市值
Holo _BTC行情
Particle _币种排行
Starknet _以太坊ETH价格
瑞波币 _币种排行
USD1 _币种排行
BMNRB _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
SOXSB _比特币行情