24H 最高$1,285.29
24H 最低$1,217.79
今日开盘$1278.72
24H 成交量$9,024.91万
流通市值$201.18亿
24H 涨跌额(-$56.58)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.62万 | $16.30亿 | -0.94% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.64% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.09万 | $15.88亿 | -0.09% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$197.17 | $204.21 | $196.02 | $527.60万 | $23.95亿 | -3.44% |
| 108 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $159.72万 | $474.74万 | -4.42% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.93万 | $22.55亿 | -2.40% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09309 | $0.09016 | $139.34万 | $9.73亿 | -2.37% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.11万 | $450.90万 | -1.26% |
| 347 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -2.02% |
相关站点
共 40 个
Aster _比特币行情
Cardano _加密货币行情
Internet _比特币行情
Nillion _比特币
ZAMA _加密货币行情
MSTRB _以太坊ETH价格
MSTRB _加密货币行情
INTWB _币种排行
Celo _加密货币行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
Lisk _比特币行情
INTWB _加密货币行情
LayerZero _BTC行情
DODO _加密货币行情
Celestia _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
SuperVerse _BTC行情
Cosmos _BTC行情
Celo _比特币
INTWB _比特币
Hashflow _加密货币行情
GOOGLB _数字货币市值
Sui _加密货币行情
USD1 _币种排行
Kite _币种排行
Gram _以太坊ETH价格
Hedera _BTC行情
Litecoin _币种排行
Aptos _比特币
DODO _加密货币行情
Gram _币种排行
MARSCOIN _加密货币行情
Dogecoin _比特币行情
Hedera _比特币行情
COTI _比特币
Injective _数字货币市值