24H 最高$0.041
24H 最低$0.0362
今日开盘$0.0403
24H 成交量$32.92万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 609 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.41% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 183 |
SKYSky
|
$0.06358 | $0.06829 | $0.06257 | $116.99万 | $14.83亿 | -5.47% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.49 | $209.24 | $188.09 | $1,098.84万 | $22.96亿 | -7.08% |
| 349 |
REZRenzo
|
$0.0038 | $0.00403 | $0.003615 | $45.24万 | $428.25万 | -4.21% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 44 |
TAOBittensor
|
$217.7 | $238.20 | $214.10 | $1,423.41万 | $20.89亿 | -7.99% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09234 | $0.10009 | $0.0912 | $454.15万 | $9.83亿 | -5.10% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.85万 | $431.28万 | -3.98% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -9.70% |
相关站点
共 40 个
PancakeSwap _BTC行情
艾达币 _数字货币市值
大零币 _比特币
Solana _BTC行情
StraitsX XUSD _比特币行情
TONToken _比特币
Plasma _比特币行情
USDC _比特币行情
Chainlink _数字货币市值
Ether.fi _数字货币市值
瑞波币 _比特币
Pump.fun _BTC行情
StraitsX XUSD _币种排行
Hedera _比特币行情
Aster _加密货币行情
Celo _币种排行
瑞波币 _币种排行
EUR _比特币行情
Chainlink _币种排行
Ether.fi _数字货币市值
币安币 _BTC行情
Avalanche _BTC行情
Official Trump _加密货币行情
NFPrompt _比特币行情
KORUB _比特币
莱特币 _比特币行情
恒星币 _BTC行情
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
Polygon _比特币行情
Polkadot _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _加密货币行情
瑞波币 _比特币
KORUB _数字货币市值
World Liberty _数字货币市值
Uniswap _比特币
艾达币 _比特币行情
牛来 _BTC行情
应用链 _比特币