24H 最高$0.0842
24H 最低$0.0754
今日开盘$0.0841
24H 成交量$29.24万
流通市值$6,886.47万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MEGAMegaETH
|
$0.05034 | $0.05103 | $0.04228 | $722.91万 | $5,052.12万 | 11.35% |
| 279 |
ENSOEnso
|
$0.377 | $0.405 | $0.355 | $57.01万 | $795.42万 | -6.45% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $911.61万 | $12.95亿 | -6.85% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 369 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -3.38% |
| 580 |
PLTRBPLTRB
|
$164.04 | $166.26 | $162.32 | $6.14万 | — | -1.26% |
| 441 |
GASGas
|
$0.959 | $0.983 | $0.905 | $27.74万 | $6,204.68万 | -2.14% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.42万 | $2,115.78万 | -5.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 91 |
SKYSky
|
$0.05424 | $0.05716 | $0.05042 | $348.92万 | $12.91亿 | -4.84% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.66 | $161.03 | $138.89 | $1,477.42万 | $18.25亿 | -3.96% |
| 239 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.30万 | $346.66万 | -4.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 23 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,216.67万 | $18.73亿 | -7.09% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08147 | $0.08397 | $0.07616 | $393.99万 | $8.63亿 | -2.41% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.66 | $0.7 | $0.63 | $36.96万 | $428.05万 | -5.71% |
| 386 |
SNXSynthetix Network
|
$0.1466 | $0.1587 | $0.1396 | $34.41万 | $5,158.72万 | -7.51% |