24H 最高$0.0486
24H 最低$0.0427
今日开盘$0.0485
24H 成交量$42.97万
流通市值$1,609.25万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
MEGAMegaETH
|
$0.05002 | $0.05128 | $0.04228 | $796.96万 | $5,052.12万 | 10.20% |
| 304 |
ENSOEnso
|
$0.373 | $0.394 | $0.355 | $48.44万 | $795.42万 | -5.09% |
| 58 |
DOTPolkadot
|
$0.73 | $0.77 | $0.681 | $869.23万 | $12.95亿 | -4.95% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 373 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $34.47万 | $1,529.82万 | -2.07% |
| 579 |
PLTRBPLTRB
|
$163.58 | $165.36 | $162.32 | $6.32万 | — | -1.03% |
| 418 |
GASGas
|
$0.958 | $0.977 | $0.905 | $28.32万 | $6,204.68万 | 0.00% |
| 405 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $29.52万 | $2,115.78万 | -3.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 89 |
SKYSky
|
$0.05398 | $0.05704 | $0.05042 | $359.92万 | $12.91亿 | -2.60% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$154.14 | $157.19 | $138.89 | $1,492.11万 | $18.25亿 | -0.50% |
| 242 |
REZRenzo
|
$0.002897 | $0.003052 | $0.00275 | $66.97万 | $346.66万 | -3.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 25 |
TAOBitTensor
|
$190.7 | $200.20 | $177.50 | $3,095.05万 | $18.73亿 | -4.27% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08041 | $0.08186 | $0.07616 | $382.23万 | $8.63亿 | -1.64% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.654 | $0.682 | $0.63 | $31.88万 | $428.05万 | -3.54% |
| 411 |
SNXSynthetix Network
|
$0.1449 | $0.1545 | $0.1396 | $29.15万 | $5,158.72万 | -5.36% |